Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1966 16.13 16.13 15.88 15.88 1.9 Million
11 Feb, 1966 16.2 16.2 16.08 16.13 460.8 Thousand
10 Feb, 1966 16.31 16.31 16.2 16.23 633.6 Thousand
09 Feb, 1966 16.19 16.45 16.19 16.31 2.07 Million
08 Feb, 1966 16.29 16.29 16.11 16.19 2.01 Million
07 Feb, 1966 16.48 16.48 16.42 16.42 2.53 Million
04 Feb, 1966 16.63 16.63 16.5 16.5 3.57 Million
03 Feb, 1966 16.83 16.83 16.67 16.67 37.72 Million
02 Feb, 1966 16.7 16.92 16.7 16.92 1.03 Million
01 Feb, 1966 16.79 16.83 16.67 16.67 1.72 Million