Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 15.65 15.81 15.58 15.67 979.2 Thousand
28 Feb, 1966 15.67 15.67 15.63 15.65 748.8 Thousand
25 Feb, 1966 15.81 15.81 15.67 15.67 230.4 Thousand
24 Feb, 1966 15.75 15.81 15.67 15.81 1.26 Million
23 Feb, 1966 15.75 15.83 15.71 15.75 345.6 Thousand
21 Feb, 1966 15.75 15.85 15.75 15.75 1.44 Million
18 Feb, 1966 15.88 15.88 15.75 15.75 1.03 Million
17 Feb, 1966 15.97 15.97 15.83 15.92 1.2 Million
16 Feb, 1966 15.92 15.97 15.88 15.97 864 Thousand
15 Feb, 1966 15.88 15.97 15.83 15.92 1.55 Million