Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1966 16.45 16.45 16.33 16.42 576 Thousand
28 Mar, 1966 16.42 16.58 16.42 16.5 921.6 Thousand
25 Mar, 1966 16.83 16.83 16.42 16.42 1.72 Million
24 Mar, 1966 16.92 16.95 16.83 16.95 288 Thousand
23 Mar, 1966 16.92 16.92 16.83 16.92 576 Thousand
22 Mar, 1966 16.7 17.13 16.7 16.92 1.95 Million
21 Mar, 1966 16.33 16.54 16.29 16.54 2.3 Million
18 Mar, 1966 17.02 17.84 16.33 16.33 16.87 Million
17 Mar, 1966 16.95 17.04 16.83 17.02 1.55 Million
16 Mar, 1966 17.0 17.0 16.42 16.95 4.6 Million