Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1966 16.79 16.92 16.7 16.83 979.2 Thousand
26 Apr, 1966 16.5 16.79 16.45 16.79 1.84 Million
25 Apr, 1966 16.42 16.5 16.38 16.5 1.03 Million
22 Apr, 1966 16.44 16.44 16.42 16.42 979.2 Thousand
21 Apr, 1966 16.5 16.5 16.45 16.45 576 Thousand
20 Apr, 1966 16.42 16.54 16.4 16.54 691.2 Thousand
19 Apr, 1966 16.42 16.42 16.33 16.42 633.6 Thousand
18 Apr, 1966 16.38 16.42 16.38 16.42 691.2 Thousand
15 Apr, 1966 16.33 16.42 16.33 16.33 3.57 Million
14 Apr, 1966 16.25 16.33 16.17 16.27 1.72 Million