Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 1966 16.67 16.92 16.67 16.67 921.6 Thousand
10 May, 1966 16.67 16.67 16.5 16.67 576 Thousand
09 May, 1966 16.45 16.67 16.45 16.67 864 Thousand
06 May, 1966 16.5 16.5 16.45 16.45 691.2 Thousand
05 May, 1966 16.67 16.67 16.54 16.54 864 Thousand
04 May, 1966 16.75 16.81 16.67 16.68 691.2 Thousand
03 May, 1966 16.79 16.83 16.75 16.75 403.2 Thousand
02 May, 1966 16.79 16.88 16.79 16.79 403.2 Thousand
29 Apr, 1966 16.79 16.83 16.7 16.79 633.6 Thousand
28 Apr, 1966 16.83 16.83 16.7 16.79 1.49 Million