Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 1966 15.56 16.0 15.56 15.81 211.2 Thousand
24 May, 1966 15.38 15.69 15.25 15.5 403.2 Thousand
23 May, 1966 15.5 15.63 15.38 15.38 384 Thousand
20 May, 1966 15.63 15.63 15.38 15.5 192 Thousand
19 May, 1966 15.81 15.81 15.5 15.69 364.8 Thousand
18 May, 1966 15.58 15.75 15.5 15.52 518.4 Thousand
17 May, 1966 15.83 16.0 15.58 15.58 1.26 Million
16 May, 1966 16.08 16.17 15.83 15.83 345.6 Thousand
13 May, 1966 16.25 16.25 16.08 16.08 403.2 Thousand
12 May, 1966 16.58 16.58 16.25 16.25 864 Thousand