Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1966 15.5 15.63 15.5 15.63 307.2 Thousand
08 Jun, 1966 15.25 15.5 15.25 15.38 345.6 Thousand
07 Jun, 1966 15.75 15.75 15.13 15.25 576 Thousand
06 Jun, 1966 15.88 15.88 15.63 15.75 249.6 Thousand
03 Jun, 1966 16.13 16.25 15.94 15.94 460.8 Thousand
02 Jun, 1966 16.13 16.19 16.0 16.13 172.8 Thousand
01 Jun, 1966 15.88 16.13 15.81 16.13 211.2 Thousand
31 May, 1966 16.25 16.38 15.88 15.88 576 Thousand
27 May, 1966 16.19 16.38 16.19 16.25 326.4 Thousand
26 May, 1966 15.94 16.19 15.94 16.19 422.4 Thousand