Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1966 14.37 14.44 14.12 14.37 998.4 Thousand
07 Jul, 1966 14.5 14.5 14.37 14.37 1.19 Million
06 Jul, 1966 14.62 14.62 14.44 14.5 940.8 Thousand
05 Jul, 1966 14.5 14.75 14.5 14.62 1.67 Million
01 Jul, 1966 14.5 14.56 14.5 14.5 307.2 Thousand
30 Jun, 1966 14.5 14.56 14.5 14.5 1.03 Million
29 Jun, 1966 14.5 14.62 14.5 14.5 825.6 Thousand
28 Jun, 1966 14.69 14.69 14.5 14.5 441.6 Thousand
27 Jun, 1966 14.69 14.81 14.69 14.69 115.2 Thousand
24 Jun, 1966 14.56 14.75 14.56 14.62 518.4 Thousand