Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1966 14.62 14.81 14.5 14.5 364.8 Thousand
22 Jun, 1966 14.62 14.81 14.62 14.62 307.2 Thousand
21 Jun, 1966 14.81 14.81 14.56 14.62 326.4 Thousand
20 Jun, 1966 14.87 14.87 14.87 14.87 192 Thousand
17 Jun, 1966 14.56 14.81 14.56 14.81 134.4 Thousand
16 Jun, 1966 14.81 15.0 14.37 14.5 691.2 Thousand
15 Jun, 1966 15.0 15.0 14.81 14.81 652.8 Thousand
14 Jun, 1966 15.13 15.13 14.87 15.06 384 Thousand
13 Jun, 1966 15.56 15.63 15.38 15.38 384 Thousand
10 Jun, 1966 15.56 15.56 15.38 15.56 998.4 Thousand