Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1966 14.44 14.5 14.37 14.37 384 Thousand
21 Jul, 1966 14.5 14.5 14.37 14.44 345.6 Thousand
20 Jul, 1966 14.37 14.5 14.31 14.5 499.2 Thousand
19 Jul, 1966 14.37 14.44 14.25 14.37 326.4 Thousand
18 Jul, 1966 14.5 14.5 14.37 14.37 556.8 Thousand
15 Jul, 1966 14.37 14.5 14.37 14.5 249.6 Thousand
14 Jul, 1966 14.31 14.5 14.31 14.37 211.2 Thousand
13 Jul, 1966 14.5 14.5 14.31 14.31 480 Thousand
12 Jul, 1966 14.31 14.5 14.31 14.5 556.8 Thousand
11 Jul, 1966 14.37 14.5 14.31 14.31 595.2 Thousand