Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1966 13.0 13.0 12.62 12.75 787.2 Thousand
18 Aug, 1966 13.56 13.56 12.82 13.0 960 Thousand
17 Aug, 1966 14.12 14.12 13.56 13.56 441.6 Thousand
16 Aug, 1966 14.25 14.31 14.12 14.25 268.8 Thousand
15 Aug, 1966 14.19 14.25 14.06 14.25 211.2 Thousand
12 Aug, 1966 14.12 14.37 14.12 14.19 403.2 Thousand
11 Aug, 1966 14.12 14.31 14.06 14.06 576 Thousand
10 Aug, 1966 14.06 14.12 14.0 14.12 422.4 Thousand
09 Aug, 1966 14.06 14.25 14.06 14.06 1.53 Million
08 Aug, 1966 14.25 14.25 14.0 14.0 633.6 Thousand