Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1966 13.25 13.25 13.0 13.0 806.4 Thousand
16 Sep, 1966 13.19 13.25 13.07 13.25 633.6 Thousand
15 Sep, 1966 13.12 13.32 13.07 13.19 364.8 Thousand
14 Sep, 1966 13.07 13.12 12.94 13.12 403.2 Thousand
13 Sep, 1966 13.56 13.69 12.87 13.07 6.54 Million
12 Sep, 1966 13.32 13.56 13.32 13.56 921.6 Thousand
09 Sep, 1966 13.19 13.32 13.0 13.0 921.6 Thousand
08 Sep, 1966 12.87 13.19 12.32 13.19 1.09 Million
07 Sep, 1966 13.25 13.25 12.87 12.87 345.6 Thousand
06 Sep, 1966 13.25 13.44 13.25 13.37 480 Thousand