Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1966 14.87 15.38 14.75 15.13 2.55 Million
14 Oct, 1966 14.5 15.5 14.5 14.87 10.13 Million
13 Oct, 1966 14.0 14.37 14.0 14.0 1.09 Million
12 Oct, 1966 13.87 14.06 13.87 14.0 345.6 Thousand
11 Oct, 1966 14.12 14.19 13.87 13.87 1.49 Million
10 Oct, 1966 13.32 14.19 13.32 14.12 1.86 Million
07 Oct, 1966 13.12 13.5 13.12 13.19 1.47 Million
06 Oct, 1966 13.12 13.25 12.75 13.0 1.47 Million
05 Oct, 1966 12.62 13.25 12.62 13.12 537.6 Thousand
04 Oct, 1966 12.5 12.62 12.5 12.62 576 Thousand