Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1966 15.44 15.5 15.25 15.5 768 Thousand
28 Oct, 1966 15.31 15.44 15.13 15.44 998.4 Thousand
27 Oct, 1966 15.5 15.56 15.19 15.31 1.38 Million
26 Oct, 1966 15.25 15.63 15.25 15.5 729.6 Thousand
25 Oct, 1966 15.31 15.44 15.13 15.19 883.2 Thousand
24 Oct, 1966 15.25 15.63 15.25 15.31 940.8 Thousand
21 Oct, 1966 15.5 15.5 15.19 15.25 921.6 Thousand
20 Oct, 1966 15.44 15.75 15.25 15.56 1.15 Million
19 Oct, 1966 15.38 15.88 15.25 15.44 1.61 Million
18 Oct, 1966 15.13 15.38 15.06 15.38 595.2 Thousand