Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1966 16.06 16.13 15.88 16.0 2.15 Million
29 Nov, 1966 16.38 16.44 16.0 16.06 1.22 Million
28 Nov, 1966 16.38 16.5 16.31 16.38 1.63 Million
25 Nov, 1966 16.31 16.38 16.25 16.38 288 Thousand
23 Nov, 1966 16.25 16.38 16.19 16.31 576 Thousand
22 Nov, 1966 16.25 16.38 16.25 16.25 1.22 Million
21 Nov, 1966 16.31 16.44 16.25 16.25 864 Thousand
18 Nov, 1966 16.38 16.56 16.31 16.31 768 Thousand
17 Nov, 1966 16.38 16.63 16.38 16.38 883.2 Thousand
16 Nov, 1966 16.38 16.44 16.13 16.38 1.03 Million