Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1966 17.25 17.25 17.0 17.0 499.2 Thousand
28 Dec, 1966 17.5 17.56 17.25 17.25 1.57 Million
27 Dec, 1966 17.5 17.75 17.5 17.5 4.39 Million
23 Dec, 1966 16.88 17.63 16.88 17.5 4.32 Million
22 Dec, 1966 16.56 17.0 16.56 16.88 1.32 Million
21 Dec, 1966 16.63 16.68 16.44 16.56 364.8 Thousand
20 Dec, 1966 16.63 16.68 16.5 16.63 326.4 Thousand
19 Dec, 1966 16.5 16.63 16.5 16.63 1.17 Million
16 Dec, 1966 16.56 16.68 16.5 16.5 921.6 Thousand
15 Dec, 1966 16.06 16.63 16.06 16.56 768 Thousand