Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1967 16.75 16.75 16.25 16.63 768 Thousand
12 Jan, 1967 17.0 17.0 16.63 16.93 1.51 Million
11 Jan, 1967 16.88 17.0 16.13 17.0 1.7 Million
10 Jan, 1967 16.93 17.0 16.75 16.88 1.3 Million
09 Jan, 1967 16.88 17.0 16.88 16.93 1.07 Million
06 Jan, 1967 16.93 17.0 16.81 16.88 883.2 Thousand
05 Jan, 1967 16.93 16.93 16.68 16.93 441.6 Thousand
04 Jan, 1967 16.88 17.0 16.75 17.0 211.2 Thousand
03 Jan, 1967 17.06 17.38 16.88 16.88 1.36 Million
30 Dec, 1966 17.0 17.25 17.0 17.06 518.4 Thousand