Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1967 18.5 18.5 18.32 18.37 192 Thousand
09 Feb, 1967 18.69 19.0 18.5 18.62 1.93 Million
08 Feb, 1967 18.32 18.75 18.32 18.69 480 Thousand
07 Feb, 1967 18.25 18.32 18.25 18.25 172.8 Thousand
06 Feb, 1967 18.25 18.5 18.25 18.25 460.8 Thousand
03 Feb, 1967 18.44 18.44 18.12 18.19 633.6 Thousand
02 Feb, 1967 18.69 19.07 18.5 18.5 921.6 Thousand
01 Feb, 1967 18.25 18.69 18.12 18.69 3.11 Million
31 Jan, 1967 18.12 18.37 18.12 18.25 1.19 Million
30 Jan, 1967 17.81 18.12 17.81 18.12 1.7 Million