Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1967 19.12 19.32 19.12 19.25 1.86 Million
10 Mar, 1967 19.12 19.32 18.87 19.12 1.19 Million
09 Mar, 1967 18.5 19.25 18.5 19.12 1.45 Million
08 Mar, 1967 18.19 18.5 18.07 18.5 729.6 Thousand
07 Mar, 1967 18.32 18.32 18.0 18.19 403.2 Thousand
06 Mar, 1967 18.5 18.82 18.32 18.32 576 Thousand
03 Mar, 1967 18.5 18.75 18.5 18.5 691.2 Thousand
02 Mar, 1967 18.37 18.69 18.37 18.5 1.42 Million
01 Mar, 1967 18.25 18.37 18.12 18.19 268.8 Thousand
28 Feb, 1967 17.93 18.25 17.93 18.25 460.8 Thousand