Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1967 19.0 19.19 19.0 19.0 288 Thousand
10 Apr, 1967 19.19 19.19 19.0 19.0 691.2 Thousand
07 Apr, 1967 19.25 19.37 19.25 19.37 1.2 Million
06 Apr, 1967 19.25 19.5 19.25 19.25 345.6 Thousand
05 Apr, 1967 19.62 19.69 19.25 19.25 806.4 Thousand
04 Apr, 1967 19.5 19.62 19.5 19.62 1.22 Million
03 Apr, 1967 19.56 19.69 19.37 19.37 787.2 Thousand
31 Mar, 1967 19.69 19.81 19.56 19.56 556.8 Thousand
30 Mar, 1967 19.69 19.87 19.69 19.69 268.8 Thousand
29 Mar, 1967 19.69 20.12 19.69 19.69 2.24 Million