Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1967 19.56 19.75 19.5 19.75 1.03 Million
24 Apr, 1967 19.62 19.75 19.5 19.56 748.8 Thousand
21 Apr, 1967 19.37 19.69 19.32 19.62 1.68 Million
20 Apr, 1967 18.94 19.37 18.87 19.37 691.2 Thousand
19 Apr, 1967 18.94 19.12 18.94 18.94 595.2 Thousand
18 Apr, 1967 18.57 18.62 18.25 18.62 403.2 Thousand
17 Apr, 1967 18.94 19.12 18.57 18.57 1.01 Million
14 Apr, 1967 19.0 19.0 18.87 18.94 288 Thousand
13 Apr, 1967 19.0 19.0 18.62 19.0 1.03 Million
12 Apr, 1967 19.0 19.19 19.0 19.0 710.4 Thousand