Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 1967 21.69 21.94 20.87 20.87 979.2 Thousand
08 May, 1967 21.63 21.81 21.25 21.69 960 Thousand
05 May, 1967 22.06 22.25 21.5 21.63 1.2 Million
04 May, 1967 21.69 22.13 21.69 22.06 1.51 Million
03 May, 1967 21.13 21.5 20.87 21.44 1.76 Million
02 May, 1967 21.0 21.19 21.0 21.13 1.07 Million
01 May, 1967 20.87 21.13 20.81 21.0 729.6 Thousand
28 Apr, 1967 20.44 21.0 20.44 20.87 1.51 Million
27 Apr, 1967 20.25 20.25 19.94 20.25 1.55 Million
26 Apr, 1967 19.75 20.37 19.75 20.25 1.9 Million