Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1967 21.19 21.5 21.19 21.5 806.4 Thousand
06 Jun, 1967 20.5 21.38 20.5 21.06 1.45 Million
05 Jun, 1967 20.69 20.69 19.62 20.5 1.01 Million
02 Jun, 1967 20.37 21.25 20.25 20.75 1.13 Million
01 Jun, 1967 19.75 20.62 19.75 20.37 2.28 Million
31 May, 1967 20.0 20.0 19.5 19.5 902.4 Thousand
29 May, 1967 20.12 20.19 19.94 20.06 787.2 Thousand
26 May, 1967 20.31 20.31 20.0 20.12 691.2 Thousand
25 May, 1967 20.5 20.69 20.37 20.5 384 Thousand
24 May, 1967 20.87 20.94 20.5 20.5 403.2 Thousand