Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1967 23.0 23.25 23.0 23.0 1.47 Million
20 Jun, 1967 23.0 23.0 22.38 22.88 1.09 Million
19 Jun, 1967 23.63 23.75 23.18 23.25 960 Thousand
16 Jun, 1967 23.43 23.63 23.31 23.63 902.4 Thousand
15 Jun, 1967 23.25 23.75 23.13 23.43 1.26 Million
14 Jun, 1967 22.56 23.25 22.56 23.25 979.2 Thousand
13 Jun, 1967 22.68 22.75 22.25 22.5 1.28 Million
12 Jun, 1967 22.75 23.13 22.56 22.68 1.24 Million
09 Jun, 1967 22.5 23.18 22.5 22.75 3.76 Million
08 Jun, 1967 21.5 22.38 21.5 22.38 748.8 Thousand