Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1967 26.0 26.94 25.87 26.94 3.24 Million
19 Jul, 1967 27.0 27.44 26.0 26.0 3.85 Million
18 Jul, 1967 25.25 27.13 25.19 27.0 4.78 Million
17 Jul, 1967 25.75 25.75 24.82 25.25 3.64 Million
14 Jul, 1967 26.75 26.75 25.62 25.87 4.68 Million
13 Jul, 1967 27.0 28.75 27.0 27.0 22.57 Million
12 Jul, 1967 26.12 27.38 26.12 26.87 13.49 Million
11 Jul, 1967 24.94 25.19 24.69 25.19 4.89 Million
10 Jul, 1967 23.75 25.12 23.75 24.94 6.66 Million
07 Jul, 1967 23.25 23.75 23.13 23.75 1.17 Million