Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1967 26.37 26.37 25.81 26.0 1.42 Million
02 Aug, 1967 26.56 26.62 26.25 26.5 2.11 Million
01 Aug, 1967 26.62 26.75 26.5 26.56 768 Thousand
31 Jul, 1967 26.31 26.81 26.19 26.62 2.59 Million
28 Jul, 1967 25.87 26.31 25.87 26.31 2.11 Million
27 Jul, 1967 25.5 26.19 25.5 25.87 2.68 Million
26 Jul, 1967 26.25 26.25 25.37 25.5 1.4 Million
25 Jul, 1967 26.25 26.44 26.0 26.25 1.65 Million
24 Jul, 1967 26.44 26.44 25.87 26.25 1.49 Million
21 Jul, 1967 26.87 26.87 26.5 26.62 2.4 Million