Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1967 24.62 24.75 24.37 24.37 960 Thousand
16 Aug, 1967 24.87 24.94 24.57 24.62 710.4 Thousand
15 Aug, 1967 25.0 25.12 24.87 24.87 556.8 Thousand
14 Aug, 1967 25.75 25.75 24.87 25.0 1.28 Million
11 Aug, 1967 25.87 26.19 25.87 25.87 518.4 Thousand
10 Aug, 1967 25.94 26.19 25.87 25.87 1.36 Million
09 Aug, 1967 25.69 25.94 25.69 25.94 902.4 Thousand
08 Aug, 1967 25.81 25.94 25.69 25.69 768 Thousand
07 Aug, 1967 26.0 26.0 25.75 25.81 576 Thousand
04 Aug, 1967 26.0 26.06 25.75 26.06 1.26 Million