Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1967 23.5 24.07 23.5 24.07 326.4 Thousand
30 Aug, 1967 23.0 23.25 22.93 23.25 633.6 Thousand
29 Aug, 1967 22.88 23.13 22.88 23.0 652.8 Thousand
28 Aug, 1967 23.18 23.18 22.75 22.81 1.42 Million
25 Aug, 1967 23.56 23.56 23.13 23.31 1.2 Million
24 Aug, 1967 24.07 24.37 23.75 24.0 576 Thousand
23 Aug, 1967 24.0 24.32 24.0 24.07 595.2 Thousand
22 Aug, 1967 23.93 24.07 23.75 23.75 633.6 Thousand
21 Aug, 1967 23.93 23.93 23.63 23.93 864 Thousand
18 Aug, 1967 24.37 24.5 24.19 24.5 979.2 Thousand