Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1967 23.31 23.31 23.13 23.13 480 Thousand
14 Sep, 1967 23.75 23.75 23.31 23.31 729.6 Thousand
13 Sep, 1967 23.38 24.0 23.25 24.0 2.49 Million
12 Sep, 1967 23.93 23.93 23.25 23.38 729.6 Thousand
11 Sep, 1967 23.75 24.32 23.75 24.0 864 Thousand
08 Sep, 1967 23.56 23.75 23.25 23.75 1.2 Million
07 Sep, 1967 23.68 23.88 23.56 23.56 326.4 Thousand
06 Sep, 1967 23.88 23.88 23.5 23.68 633.6 Thousand
05 Sep, 1967 24.07 24.5 24.0 24.0 806.4 Thousand
01 Sep, 1967 24.07 24.07 23.75 24.07 1.28 Million