Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1967 24.0 24.12 24.0 24.0 595.2 Thousand
12 Oct, 1967 24.07 24.07 23.81 23.88 268.8 Thousand
11 Oct, 1967 24.37 24.37 23.63 24.19 1.74 Million
10 Oct, 1967 24.69 25.0 24.37 24.5 2.61 Million
09 Oct, 1967 24.12 24.69 24.12 24.69 2.11 Million
06 Oct, 1967 23.81 23.93 23.56 23.75 1.03 Million
05 Oct, 1967 23.88 24.0 23.81 23.81 1.11 Million
04 Oct, 1967 23.88 24.44 23.88 23.88 3.8 Million
03 Oct, 1967 22.63 23.0 22.56 22.88 825.6 Thousand
02 Oct, 1967 22.44 22.75 22.38 22.63 787.2 Thousand