Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1967 23.56 23.68 23.38 23.5 422.4 Thousand
26 Oct, 1967 23.63 23.68 23.5 23.56 595.2 Thousand
25 Oct, 1967 23.5 23.63 23.38 23.63 480 Thousand
24 Oct, 1967 23.88 24.0 23.5 23.5 652.8 Thousand
23 Oct, 1967 24.0 24.0 23.88 23.88 921.6 Thousand
20 Oct, 1967 24.25 24.25 24.0 24.19 326.4 Thousand
19 Oct, 1967 24.25 24.62 24.25 24.37 787.2 Thousand
18 Oct, 1967 23.75 24.25 23.75 24.12 902.4 Thousand
17 Oct, 1967 23.63 24.0 23.5 23.75 729.6 Thousand
16 Oct, 1967 24.0 24.25 23.63 23.63 691.2 Thousand