Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1967 22.25 22.31 21.88 22.25 576 Thousand
27 Nov, 1967 22.25 22.44 22.25 22.25 595.2 Thousand
24 Nov, 1967 22.38 22.38 22.25 22.25 748.8 Thousand
22 Nov, 1967 22.38 22.68 22.38 22.5 768 Thousand
21 Nov, 1967 21.56 22.25 21.5 22.25 729.6 Thousand
20 Nov, 1967 21.56 21.56 21.13 21.56 1.07 Million
17 Nov, 1967 22.0 22.13 21.75 21.88 940.8 Thousand
16 Nov, 1967 21.56 22.0 21.56 22.0 480 Thousand
15 Nov, 1967 21.5 21.63 21.0 21.38 806.4 Thousand
14 Nov, 1967 22.13 22.13 21.38 21.5 403.2 Thousand