Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1967 22.5 22.63 22.5 22.63 537.6 Thousand
26 Dec, 1967 22.5 22.63 22.38 22.5 844.8 Thousand
22 Dec, 1967 22.5 22.63 22.25 22.5 1.76 Million
21 Dec, 1967 22.0 22.63 22.0 22.5 3.95 Million
20 Dec, 1967 21.19 21.56 21.19 21.56 729.6 Thousand
19 Dec, 1967 20.81 21.25 20.81 21.06 2.09 Million
18 Dec, 1967 20.81 21.0 20.69 20.81 1.28 Million
15 Dec, 1967 21.19 21.25 20.81 20.81 1.2 Million
14 Dec, 1967 21.44 21.44 21.19 21.19 556.8 Thousand
13 Dec, 1967 21.31 21.5 21.31 21.44 768 Thousand