Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1968 24.57 24.87 24.37 24.87 1.19 Million
10 Jan, 1968 24.07 25.0 24.07 24.57 4.87 Million
09 Jan, 1968 23.56 24.0 23.56 23.81 2.22 Million
08 Jan, 1968 22.68 23.38 22.68 23.38 1.67 Million
05 Jan, 1968 22.38 22.5 22.06 22.38 1.49 Million
04 Jan, 1968 22.63 22.63 22.25 22.38 480 Thousand
03 Jan, 1968 22.38 22.68 22.25 22.63 595.2 Thousand
02 Jan, 1968 22.25 22.44 22.13 22.38 748.8 Thousand
29 Dec, 1967 22.5 22.75 22.0 22.25 2.22 Million
28 Dec, 1967 22.63 22.75 22.31 22.5 1.2 Million