Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1968 24.94 24.94 24.37 24.37 691.2 Thousand
07 Feb, 1968 24.62 25.0 24.57 25.0 1.2 Million
06 Feb, 1968 24.37 24.75 24.37 24.62 672 Thousand
05 Feb, 1968 24.69 24.75 24.32 24.37 979.2 Thousand
02 Feb, 1968 24.5 24.69 24.44 24.69 1.17 Million
01 Feb, 1968 24.5 24.5 24.25 24.5 1.15 Million
31 Jan, 1968 24.12 24.87 24.07 24.69 1.05 Million
30 Jan, 1968 23.75 24.25 23.75 24.12 748.8 Thousand
29 Jan, 1968 23.5 23.88 23.5 23.56 2.74 Million
26 Jan, 1968 23.38 23.88 23.38 23.43 1.78 Million