Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1968 23.38 23.93 23.38 23.93 1.53 Million
08 Mar, 1968 23.38 23.43 22.88 23.38 998.4 Thousand
07 Mar, 1968 23.13 23.43 23.13 23.38 537.6 Thousand
06 Mar, 1968 22.75 23.0 22.75 23.0 422.4 Thousand
05 Mar, 1968 22.88 22.88 22.75 22.75 403.2 Thousand
04 Mar, 1968 22.75 23.0 22.5 22.88 576 Thousand
01 Mar, 1968 22.88 23.13 22.63 22.75 825.6 Thousand
29 Feb, 1968 23.25 23.25 22.88 22.88 787.2 Thousand
28 Feb, 1968 23.75 23.75 23.38 23.38 403.2 Thousand
27 Feb, 1968 24.0 24.12 23.75 23.75 672 Thousand