Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1968 24.25 24.5 24.07 24.37 595.2 Thousand
05 Apr, 1968 24.37 24.37 24.07 24.25 441.6 Thousand
04 Apr, 1968 23.93 24.37 23.88 24.37 595.2 Thousand
03 Apr, 1968 23.75 24.87 23.75 23.93 4.2 Million
02 Apr, 1968 23.88 23.88 23.56 23.75 518.4 Thousand
01 Apr, 1968 23.5 24.25 23.5 23.88 6.75 Million
29 Mar, 1968 23.0 23.38 23.0 23.38 1.61 Million
28 Mar, 1968 23.5 23.63 22.75 22.81 460.8 Thousand
27 Mar, 1968 23.25 23.5 23.0 23.5 2.03 Million
26 Mar, 1968 23.75 23.88 23.25 23.25 787.2 Thousand