Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1968 26.25 27.25 26.25 27.19 2.68 Million
23 Apr, 1968 25.62 26.44 25.62 26.19 2.2 Million
22 Apr, 1968 25.37 25.44 24.94 25.32 902.4 Thousand
19 Apr, 1968 25.56 25.56 25.25 25.37 883.2 Thousand
18 Apr, 1968 25.87 26.0 25.44 25.62 902.4 Thousand
17 Apr, 1968 26.19 26.37 25.87 25.87 960 Thousand
16 Apr, 1968 26.12 26.5 26.12 26.19 902.4 Thousand
15 Apr, 1968 25.62 26.12 25.62 26.12 5.45 Million
11 Apr, 1968 25.0 25.5 25.0 25.5 18.91 Million
10 Apr, 1968 24.5 25.0 24.5 25.0 2.15 Million