Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 1968 27.19 27.25 26.87 27.25 576 Thousand
21 May, 1968 27.69 27.75 26.75 27.19 883.2 Thousand
20 May, 1968 27.31 27.88 27.25 27.69 1.32 Million
17 May, 1968 27.13 27.31 26.56 27.31 748.8 Thousand
16 May, 1968 27.5 27.63 27.13 27.13 537.6 Thousand
15 May, 1968 28.13 28.13 27.5 27.5 422.4 Thousand
14 May, 1968 27.88 28.13 27.5 28.13 1.05 Million
13 May, 1968 28.0 28.0 27.63 27.88 1.03 Million
10 May, 1968 28.25 28.25 27.81 28.13 1.03 Million
09 May, 1968 28.38 28.38 28.25 28.25 364.8 Thousand