Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1968 27.88 28.38 27.88 28.19 1.59 Million
05 Jun, 1968 27.88 28.13 27.63 27.75 537.6 Thousand
04 Jun, 1968 27.75 28.25 27.75 27.88 1.34 Million
03 Jun, 1968 27.69 27.94 27.38 27.63 556.8 Thousand
31 May, 1968 27.63 27.94 27.63 27.69 576 Thousand
29 May, 1968 27.5 28.0 27.5 27.56 1.07 Million
28 May, 1968 27.56 27.75 27.38 27.5 1.28 Million
27 May, 1968 27.56 27.88 27.56 27.56 422.4 Thousand
24 May, 1968 27.38 27.5 27.25 27.5 441.6 Thousand
23 May, 1968 27.25 27.5 27.25 27.38 460.8 Thousand