Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1968 27.88 27.94 27.56 27.94 441.6 Thousand
21 Jun, 1968 27.63 28.0 27.56 27.88 2.15 Million
20 Jun, 1968 27.75 28.0 27.5 27.63 1.53 Million
18 Jun, 1968 27.31 27.75 27.31 27.75 614.4 Thousand
17 Jun, 1968 27.5 27.81 27.25 27.25 1.2 Million
14 Jun, 1968 27.63 27.63 27.5 27.5 652.8 Thousand
13 Jun, 1968 28.06 28.38 27.63 27.63 1.9 Million
11 Jun, 1968 28.06 28.25 28.0 28.06 576 Thousand
10 Jun, 1968 28.38 28.44 28.06 28.06 480 Thousand
07 Jun, 1968 28.19 28.5 28.19 28.38 864 Thousand