Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1968 27.0 27.31 26.87 27.31 672 Thousand
29 Jul, 1968 27.25 27.25 26.87 27.0 883.2 Thousand
26 Jul, 1968 27.19 27.38 27.19 27.25 268.8 Thousand
25 Jul, 1968 28.0 28.19 27.0 27.13 1.07 Million
23 Jul, 1968 27.75 28.0 27.38 28.0 3.09 Million
22 Jul, 1968 28.0 28.19 27.75 27.75 672 Thousand
19 Jul, 1968 28.31 28.31 27.94 28.0 940.8 Thousand
18 Jul, 1968 28.38 28.5 28.0 28.5 2.51 Million
16 Jul, 1968 27.94 28.38 27.88 28.38 1.8 Million
15 Jul, 1968 27.63 27.94 27.63 27.94 1.13 Million