Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1968 25.5 25.87 25.5 25.87 537.6 Thousand
03 Sep, 1968 25.37 25.37 25.12 25.37 902.4 Thousand
30 Aug, 1968 25.69 25.75 25.5 25.5 537.6 Thousand
29 Aug, 1968 25.37 25.87 25.37 25.69 940.8 Thousand
27 Aug, 1968 25.0 25.5 25.0 25.32 787.2 Thousand
26 Aug, 1968 25.0 25.12 24.82 24.87 1.47 Million
23 Aug, 1968 25.75 25.75 24.75 25.0 1.32 Million
22 Aug, 1968 26.12 26.12 25.62 25.75 672 Thousand
20 Aug, 1968 26.5 26.5 26.19 26.19 576 Thousand
19 Aug, 1968 26.87 26.87 26.56 26.56 499.2 Thousand