Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1968 29.25 29.38 29.13 29.13 960 Thousand
07 Oct, 1968 28.88 29.25 28.88 29.25 134.4 Thousand
04 Oct, 1968 28.06 28.5 27.88 28.44 825.6 Thousand
03 Oct, 1968 27.81 28.13 27.81 28.06 1.15 Million
01 Oct, 1968 27.94 27.94 27.5 27.75 787.2 Thousand
30 Sep, 1968 28.0 28.0 27.63 28.0 384 Thousand
27 Sep, 1968 27.69 28.13 27.69 28.13 1.72 Million
26 Sep, 1968 27.25 27.63 27.25 27.63 2.24 Million
24 Sep, 1968 26.94 27.13 26.75 27.13 556.8 Thousand
23 Sep, 1968 26.87 26.94 26.56 26.94 1.15 Million