Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1968 28.93 28.93 28.75 28.75 499.2 Thousand
24 Oct, 1968 29.81 29.81 29.43 29.56 1.17 Million
22 Oct, 1968 30.0 30.0 29.63 29.88 518.4 Thousand
21 Oct, 1968 29.63 30.0 29.63 30.0 960 Thousand
18 Oct, 1968 29.56 30.0 29.56 29.56 2.26 Million
17 Oct, 1968 29.0 29.56 28.88 29.43 1.15 Million
15 Oct, 1968 28.5 29.0 28.25 29.0 883.2 Thousand
14 Oct, 1968 29.0 29.0 28.5 28.5 902.4 Thousand
11 Oct, 1968 29.68 29.75 29.0 29.0 211.2 Thousand
10 Oct, 1968 29.13 29.88 29.13 29.68 1.28 Million