Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1968 29.38 29.5 29.25 29.38 595.2 Thousand
27 Nov, 1968 29.5 29.5 29.25 29.38 192 Thousand
26 Nov, 1968 29.5 29.5 29.25 29.5 729.6 Thousand
25 Nov, 1968 29.5 29.5 29.25 29.5 499.2 Thousand
22 Nov, 1968 29.5 29.5 29.38 29.5 403.2 Thousand
21 Nov, 1968 29.75 29.75 29.5 29.75 691.2 Thousand
19 Nov, 1968 29.68 29.88 29.68 29.75 729.6 Thousand
18 Nov, 1968 29.31 29.63 29.25 29.38 633.6 Thousand
15 Nov, 1968 28.81 29.5 28.81 29.31 844.8 Thousand
14 Nov, 1968 28.44 28.88 28.44 28.68 595.2 Thousand