Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1969 32.5 32.75 32.37 32.62 403.2 Thousand
02 Jan, 1969 32.0 32.5 31.81 32.5 518.4 Thousand
31 Dec, 1968 32.0 32.25 31.56 32.0 902.4 Thousand
30 Dec, 1968 32.87 32.87 32.0 32.0 672 Thousand
27 Dec, 1968 33.88 33.88 33.0 33.0 1.74 Million
26 Dec, 1968 33.81 33.94 33.81 33.88 998.4 Thousand
24 Dec, 1968 33.75 33.75 33.13 33.75 1.09 Million
23 Dec, 1968 33.75 34.19 33.75 33.88 768 Thousand
20 Dec, 1968 34.0 34.13 33.63 33.75 806.4 Thousand
19 Dec, 1968 32.94 34.0 32.62 34.0 2.18 Million