Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1968 33.63 33.63 32.87 32.94 940.8 Thousand
16 Dec, 1968 33.75 33.75 33.06 33.69 806.4 Thousand
13 Dec, 1968 32.87 33.75 32.87 33.75 2.68 Million
12 Dec, 1968 31.07 32.37 30.82 32.37 1.65 Million
10 Dec, 1968 31.0 31.07 31.0 31.07 614.4 Thousand
09 Dec, 1968 31.0 31.0 30.82 30.87 268.8 Thousand
06 Dec, 1968 30.75 31.0 30.5 31.0 614.4 Thousand
05 Dec, 1968 30.5 30.82 30.5 30.75 1.24 Million
03 Dec, 1968 30.25 30.5 30.25 30.32 1.42 Million
02 Dec, 1968 29.5 30.19 29.5 30.19 2.15 Million