Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1968 27.75 28.25 27.75 28.25 556.8 Thousand
12 Nov, 1968 27.75 27.88 27.5 27.63 883.2 Thousand
08 Nov, 1968 27.88 27.88 27.38 27.75 422.4 Thousand
07 Nov, 1968 28.13 28.31 27.88 28.0 710.4 Thousand
06 Nov, 1968 27.88 28.25 27.75 28.13 288 Thousand
04 Nov, 1968 28.06 28.13 27.75 27.88 1.07 Million
01 Nov, 1968 28.31 28.31 27.81 28.06 921.6 Thousand
31 Oct, 1968 28.81 29.38 28.31 28.31 1.51 Million
29 Oct, 1968 28.68 28.81 28.5 28.81 480 Thousand
28 Oct, 1968 28.75 28.75 28.68 28.68 480 Thousand