Altria Group (MO)

USD 58.41

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1969 30.87 31.5 30.87 31.12 556.8 Thousand
16 Jan, 1969 30.75 31.0 30.5 30.82 729.6 Thousand
15 Jan, 1969 30.37 30.75 30.37 30.75 422.4 Thousand
14 Jan, 1969 29.75 30.5 29.25 30.25 1.67 Million
13 Jan, 1969 30.25 30.25 29.75 29.75 1.15 Million
10 Jan, 1969 31.5 31.5 30.75 30.75 441.6 Thousand
09 Jan, 1969 32.06 32.31 31.5 31.5 1.05 Million
08 Jan, 1969 32.37 32.37 32.0 32.06 825.6 Thousand
07 Jan, 1969 32.75 32.75 32.25 32.37 1.72 Million
06 Jan, 1969 32.62 33.13 32.62 33.0 1.26 Million